시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:35	7,480	90	-1.19%	11	34,113
07/18 12:30	7,500	60	-0.79%	21	34,102
07/18 12:25	7,500	60	-0.79%	24	34,081
07/18 12:20	7,500	60	-0.79%	23	34,057
07/18 12:15	7,500	100	-1.32%	10	34,034
07/18 12:10	7,500	60	-0.79%	21	34,024
07/18 12:05	7,500	60	-0.79%	35	34,003
07/18 12:00	7,530	110	-1.44%	3,883	33,968
07/18 11:55	7,450	110	-1.46%	200	30,085
07/18 11:50	7,460	100	-1.32%	313	29,885