시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:45	5,700	30	0.53%	29	50,762
07/18 12:40	5,750	80	1.41%	117	50,733
07/18 12:35	5,750	80	1.41%	16	50,616
07/18 12:30	5,750	80	1.41%	5,013	50,600
07/18 12:25	5,700	30	0.53%	133	45,587
07/18 12:20	5,700	30	0.00%	136	45,454
07/18 12:15	5,710	40	0.71%	3	45,318
07/18 12:10	5,710	40	0.71%	528	45,315
07/18 12:05	5,700	30	0.53%	200	44,787
07/18 12:00	5,700	30	0.53%	49	44,587