시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:45	2,645	30	-1.12%	635	118,233
07/18 12:40	2,640	30	-1.12%	2	117,598
07/18 12:35	2,645	30	-1.12%	115	117,596
07/18 12:30	2,630	40	-1.50%	234	117,481
07/18 12:25	2,645	40	-1.49%	2,691	117,247
07/18 12:20	2,645	25	-0.94%	2	114,556
07/18 12:15	2,645	35	-1.31%	95	114,554
07/18 12:10	2,645	40	-1.49%	148	114,459
07/18 12:05	2,645	40	-1.49%	1,503	114,311
07/18 12:00	2,645	35	-1.31%	201	112,808