시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:20	13,950	70	-0.50%	16	10,980
07/18 12:15	13,950	110	-0.78%	519	10,964
07/18 12:10	13,940	80	-0.57%	4	10,445
07/18 12:00	13,920	120	-0.85%	11	10,441
07/18 11:55	13,870	130	-0.93%	8	10,430
07/18 11:50	13,910	90	-0.64%	16	10,422
07/18 11:45	13,910	90	-0.64%	3	10,406
07/18 11:35	13,910	90	-0.64%	2	10,403
07/18 11:30	13,910	90	-0.64%	2	10,401
07/18 11:25	13,910	130	-0.93%	27	10,399