시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:35	3,315	10	-0.30%	10	42,555
07/18 11:25	3,320	5	-0.15%	4	42,545
07/18 11:20	3,330	10	0.30%	1,586	42,541
07/18 11:15	3,320	5	-0.15%	202	40,955
07/18 11:10	3,330	5	0.15%	4	40,753
07/18 11:05	3,320	5	-0.15%	80	40,749
07/18 11:00	3,330	5	0.15%	3	40,669
07/18 10:55	3,345	20	0.60%	3,426	40,666
07/18 10:50	3,345	20	0.60%	628	37,240
07/18 10:45	3,330	5	0.15%	3,788	36,612