시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	10,700	360	-3.25%	1,953	146,213
07/18 12:45	10,700	350	-3.17%	836	144,260
07/18 12:40	10,710	350	-3.16%	639	143,424
07/18 12:35	10,700	360	-3.25%	1,336	142,785
07/18 12:30	10,690	360	-3.26%	858	141,449
07/18 12:25	10,700	360	-3.25%	561	140,591
07/18 12:20	10,710	340	-3.08%	348	140,030
07/18 12:15	10,720	330	-2.99%	558	139,682
07/18 12:10	10,710	340	-3.08%	1,197	139,124
07/18 12:05	10,710	360	-3.25%	581	137,927