시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:40	3,195	20	0.63%	1,211	5,513
07/18 11:30	3,185	10	0.31%	282	4,302
07/18 11:25	3,180	5	0.16%	10	4,020
07/18 11:05	3,170	5	-0.16%	1	4,010
07/18 11:00	3,180	5	0.16%	26	4,009
07/18 10:55	3,185	10	0.31%	3,010	3,983
07/18 10:50	3,180	5	0.16%	10	973
07/18 10:45	3,175	0	0.00%	400	963
07/18 10:40	3,175	5	0.00%	10	563
07/18 10:35	3,165	10	-0.31%	1	553