시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	4,500	40	-0.88%	258	30,455
07/18 12:45	4,500	40	-0.88%	163	30,197
07/18 12:40	4,500	40	-0.88%	154	30,034
07/18 12:35	4,500	40	-0.88%	254	29,880
07/18 12:30	4,500	40	-0.88%	196	29,626
07/18 12:25	4,500	45	-0.99%	675	29,430
07/18 12:20	4,500	40	-0.88%	154	28,755
07/18 12:15	4,500	45	-0.99%	335	28,601
07/18 12:10	4,495	45	-0.99%	570	28,266
07/18 12:05	4,495	45	-0.99%	468	27,696