시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	6,170	70	-1.12%	13	55,634
07/18 12:45	6,170	90	-1.44%	5	55,621
07/18 12:40	6,170	90	-1.44%	4,327	55,616
07/18 12:35	6,200	90	-1.43%	11,080	51,289
07/18 12:30	6,190	70	-1.12%	3,973	40,209
07/18 12:25	6,190	60	-0.96%	168	36,236
07/18 12:20	6,200	50	-0.80%	130	36,068
07/18 12:10	6,180	60	-0.96%	500	35,938
07/18 12:00	6,210	30	-0.48%	1	35,438
07/18 11:55	6,200	50	-0.80%	164	35,437