시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	8,110	480	6.29%	565	554,262
07/18 12:45	8,120	490	6.42%	508	553,697
07/18 12:40	8,120	490	6.42%	865	553,189
07/18 12:35	8,120	490	6.42%	1,057	552,324
07/18 12:30	8,130	500	6.55%	1,189	551,267
07/18 12:25	8,120	490	6.42%	2,719	550,078
07/18 12:20	8,110	480	6.29%	894	547,359
07/18 12:15	8,110	480	6.29%	3,647	546,465
07/18 12:10	8,070	440	5.77%	1,189	542,818
07/18 12:05	8,070	440	5.77%	2,311	541,629