시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:45	2,295	50	2.23%	7,290	31,909
07/18 11:35	2,315	25	1.09%	1,331	24,619
07/18 11:30	2,310	20	0.87%	3	23,288
07/18 11:15	2,310	20	0.87%	22	23,285
07/18 11:10	2,345	55	2.40%	230	23,263
07/18 11:05	2,345	55	2.40%	20	23,033
07/18 11:00	2,340	50	2.18%	81	23,013
07/18 10:55	2,335	45	1.97%	62	22,932
07/18 10:40	2,365	75	3.28%	2,074	22,870
07/18 10:35	2,435	145	6.33%	3,923	20,796