시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	62,000	7,000	-10.14%	140	62,296
07/18 12:45	62,000	7,000	-10.14%	492	62,156
07/18 12:40	62,300	6,800	-9.84%	350	61,664
07/18 12:35	62,400	7,000	-10.09%	513	61,314
07/18 12:30	62,400	7,000	-10.09%	662	60,801
07/18 12:25	62,700	6,800	-9.78%	419	60,139
07/18 12:20	63,300	6,800	-9.70%	1,493	59,720
07/18 12:15	63,200	5,900	-8.54%	366	58,227
07/18 12:10	63,000	6,000	-8.70%	125	57,861
07/18 12:05	63,100	6,300	-9.08%	244	57,736