시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:55	1,430	26	-1.79%	1,953	17,875
07/18 11:50	1,430	24	-1.65%	3	15,922
07/18 11:35	1,430	24	-1.65%	1	15,919
07/18 11:30	1,433	21	-1.44%	10	15,918
07/18 11:25	1,433	21	-1.44%	16	15,908
07/18 11:15	1,433	21	-1.44%	501	15,892
07/18 11:10	1,429	25	-1.72%	1	15,391
07/18 11:05	1,429	25	-1.72%	1	15,390
07/18 11:00	1,428	26	-1.79%	293	15,389
07/18 10:55	1,436	25	-1.71%	692	15,096