시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	3,285	135	-3.95%	2,135	505,119
07/18 12:45	3,280	125	-3.67%	573	502,984
07/18 12:40	3,280	130	-3.81%	1,742	502,411
07/18 12:35	3,290	140	-4.08%	6,666	500,669
07/18 12:30	3,310	110	-3.22%	61	494,003
07/18 12:25	3,315	100	-2.93%	1,261	493,942
07/18 12:20	3,310	100	-2.93%	681	492,681
07/18 12:15	3,315	100	-2.93%	1,451	492,000
07/18 12:10	3,310	100	-2.93%	1,220	490,549
07/18 12:05	3,325	95	-2.78%	1,035	489,329