시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	4,415	5	0.11%	22	37,466
07/18 12:45	4,440	30	0.68%	1,054	37,444
07/18 12:40	4,440	30	0.68%	4	36,390
07/18 12:35	4,440	30	0.68%	2,515	36,386
07/18 12:30	4,415	5	0.11%	2	33,871
07/18 12:25	4,430	20	0.45%	1,130	33,869
07/18 12:20	4,430	20	0.45%	650	32,739
07/18 12:15	4,422	12	0.27%	126	32,089
07/18 12:10	4,425	15	0.34%	36	31,963
07/18 12:00	4,415	5	0.11%	211	31,927