시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:25	5,200	50	-0.95%	200	14,838
07/18 12:20	5,210	40	-0.76%	8	14,638
07/18 12:15	5,210	40	-0.76%	2	14,630
07/18 12:10	5,210	40	-0.76%	1,227	14,628
07/18 12:05	5,210	40	-0.76%	117	13,401
07/18 12:00	5,210	40	-0.76%	63	13,284
07/18 11:50	5,200	50	-0.95%	79	13,221
07/18 11:45	5,210	50	-0.95%	1,194	13,142
07/18 11:40	5,200	60	-1.14%	26	11,948
07/18 11:35	5,200	50	-0.95%	12	11,922