시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:35	9,470	80	0.85%	10	2,569
07/18 11:25	9,460	70	0.75%	2	2,559
07/18 11:15	9,460	70	0.75%	80	2,557
07/18 11:10	9,450	60	0.64%	1	2,477
07/18 11:05	9,440	50	0.53%	228	2,476
07/18 10:55	9,440	50	0.53%	34	2,248
07/18 10:40	9,450	60	0.64%	58	2,214
07/18 10:35	9,440	50	0.53%	6	2,156
07/18 10:30	9,440	50	0.53%	101	2,150
07/18 10:25	9,420	30	0.32%	40	2,049