시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:40	2,645	15	-0.56%	4	9,951
07/18 11:20	2,640	25	-0.94%	22	9,947
07/18 11:10	2,640	20	-0.75%	1	9,925
07/18 11:05	2,640	20	-0.75%	1	9,924
07/18 11:00	2,635	25	-0.94%	241	9,923
07/18 10:55	2,635	25	-0.94%	1,815	9,682
07/18 10:50	2,635	25	-0.94%	48	7,867
07/18 10:40	2,635	25	-0.94%	47	7,819
07/18 10:35	2,640	20	-0.75%	750	7,772
07/18 10:30	2,635	25	-0.94%	20	7,022