시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	3,470	290	9.12%	13,255	829,130
07/18 12:45	3,620	440	13.84%	72,832	815,875
07/18 12:40	3,565	385	12.11%	55,321	743,043
07/18 12:35	3,505	325	10.22%	27,315	687,722
07/18 12:30	3,435	255	8.02%	24,511	660,407
07/18 12:25	3,395	215	6.76%	18,321	635,896
07/18 12:20	3,365	185	5.82%	19,631	617,575
07/18 12:15	3,380	200	6.29%	31,410	597,944
07/18 12:10	3,545	365	11.48%	93,769	566,534
07/18 12:05	3,630	450	14.15%	105,798	472,765