시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:45	10,090	20	-0.20%	5	4,543
07/18 12:40	10,090	10	-0.10%	2	4,538
07/18 12:35	10,090	20	-0.20%	99	4,536
07/18 12:30	10,080	30	-0.30%	2	4,437
07/18 12:25	10,080	20	-0.20%	2	4,435
07/18 12:20	10,080	20	-0.20%	2	4,433
07/18 12:15	10,080	20	-0.20%	2	4,431
07/18 12:10	10,080	20	-0.20%	1	4,429
07/18 12:05	10,080	20	-0.20%	3	4,428
07/18 12:00	10,080	20	-0.20%	54	4,425