시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	2,050	15	-0.73%	214	23,078
07/18 11:55	2,060	15	-0.72%	96	22,864
07/18 11:40	2,055	5	-0.24%	8	22,768
07/18 11:35	2,055	5	-0.24%	200	22,760
07/18 11:30	2,055	10	-0.48%	370	22,560
07/18 11:25	2,050	10	-0.49%	9	22,190
07/18 11:10	2,040	20	-0.97%	224	22,181
07/18 11:05	2,050	10	-0.49%	1	21,957
07/18 11:00	2,045	20	-0.97%	5	21,956
07/18 10:55	2,040	20	-0.97%	1,120	21,951