시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	25,300	450	1.81%	135	50,637
07/18 12:45	25,250	400	1.61%	30	50,502
07/18 12:40	25,400	550	2.21%	538	50,472
07/18 12:35	25,350	500	2.01%	182	49,934
07/18 12:30	25,350	500	2.01%	10	49,752
07/18 12:25	25,450	600	2.41%	373	49,742
07/18 12:15	25,450	600	2.41%	203	49,369
07/18 12:10	25,350	500	2.01%	101	49,166
07/18 12:05	25,350	500	2.01%	43	49,065
07/18 12:00	25,350	500	2.01%	61	49,022