시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	3,190	100	3.24%	1,141	358,420
07/18 12:45	3,200	110	3.56%	5,138	357,279
07/18 12:40	3,200	110	3.56%	4,040	352,141
07/18 12:35	3,205	115	3.72%	3,079	348,101
07/18 12:30	3,205	115	3.72%	3,543	345,022
07/18 12:25	3,210	120	3.88%	2,529	341,479
07/18 12:20	3,210	120	3.88%	3,653	338,950
07/18 12:15	3,200	110	3.56%	725	335,297
07/18 12:10	3,210	120	3.88%	9,881	334,572
07/18 12:05	3,200	110	3.56%	1,102	324,691