시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:15	12,910	100	-0.77%	22	478
07/18 09:55	12,970	40	-0.31%	1	456
07/18 09:50	12,970	40	-0.31%	1	455
07/18 09:45	12,960	110	-0.84%	28	454
07/18 09:40	12,910	110	-0.84%	187	426
07/18 09:35	12,910	100	-0.77%	28	239
07/18 09:30	12,920	100	-0.77%	33	211
07/18 09:25	12,980	70	-0.54%	130	178
07/18 09:20	12,980	30	-0.23%	1	48
07/18 09:15	12,980	30	-0.23%	3	47