시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	18,230	410	-2.20%	103	35,621
07/18 12:45	18,220	460	-2.46%	222	35,518
07/18 12:40	18,180	470	-2.52%	124	35,296
07/18 12:35	18,200	510	-2.73%	2,602	35,172
07/18 12:30	18,120	530	-2.84%	90	32,570
07/18 12:25	18,160	520	-2.78%	224	32,480
07/18 12:20	18,260	490	-2.61%	175	32,256
07/18 12:15	18,210	520	-2.78%	343	32,081
07/18 12:10	18,130	520	-2.79%	91	31,738
07/18 12:05	18,140	520	-2.79%	104	31,647