시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	9,610	200	2.13%	954	445,904
07/18 12:45	9,630	220	2.34%	1,621	444,950
07/18 12:40	9,620	210	2.23%	2,202	443,329
07/18 12:35	9,620	210	2.23%	3,348	441,127
07/18 12:30	9,600	190	2.02%	2,149	437,779
07/18 12:25	9,590	180	1.91%	474	435,630
07/18 12:20	9,600	190	2.02%	828	435,156
07/18 12:15	9,610	200	2.13%	2,528	434,328
07/18 12:10	9,610	200	2.13%	351	431,800
07/18 12:05	9,600	190	2.02%	5,165	431,449