시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	7,000	10	-0.14%	582	12,588
07/18 11:50	6,990	20	-0.29%	255	12,006
07/18 11:45	6,990	20	-0.29%	10	11,751
07/18 11:35	7,000	20	-0.28%	154	11,741
07/18 11:30	7,020	10	0.14%	11	11,587
07/18 11:25	7,010	10	0.00%	251	11,576
07/18 11:20	7,000	20	-0.28%	209	11,325
07/18 11:15	6,980	30	-0.43%	100	11,116
07/18 11:10	6,990	30	-0.43%	252	11,016
07/18 11:05	7,000	30	-0.43%	79	10,764