시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:45	27,700	50	-0.18%	43	11,272
07/18 12:40	27,700	50	-0.18%	7	11,229
07/18 12:35	27,700	50	-0.18%	46	11,222
07/18 12:30	27,700	50	-0.18%	6	11,176
07/18 12:25	27,700	50	-0.18%	38	11,170
07/18 12:15	27,700	50	-0.18%	16	11,132
07/18 12:10	27,700	50	-0.18%	495	11,116
07/18 12:05	27,700	50	-0.18%	1	10,621
07/18 11:50	27,700	50	-0.18%	1	10,620
07/18 11:40	27,750	0	0.00%	72	10,619