시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	90	1	0.00%	74,451	6,997,294
07/18 11:55	90	1	-1.10%	34,788	6,922,843
07/18 11:50	90	1	0.00%	1,284	6,888,055
07/18 11:45	90	1	-1.10%	60,957	6,886,771
07/18 11:40	90	1	0.00%	26,132	6,825,814
07/18 11:35	90	1	-1.10%	12,240	6,799,682
07/18 11:30	90	1	-1.10%	10,046	6,787,442
07/18 11:25	90	1	-1.10%	14,446	6,777,396
07/18 11:20	90	1	0.00%	16,223	6,762,950
07/18 11:15	90	1	0.00%	54,405	6,746,727