시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	131,300	4,900	-3.60%	8,563	1,040,924
07/18 11:55	131,200	4,800	-3.53%	2,683	1,032,361
07/18 11:50	131,200	4,900	-3.60%	7,317	1,029,678
07/18 11:45	131,200	4,800	-3.53%	3,867	1,022,361
07/18 11:40	131,300	4,800	-3.53%	6,922	1,018,494
07/18 11:35	131,400	4,700	-3.45%	3,736	1,011,572
07/18 11:30	131,500	4,700	-3.45%	6,876	1,007,836
07/18 11:25	131,700	4,700	-3.45%	8,824	1,000,960
07/18 11:20	131,700	4,500	-3.30%	8,146	992,136
07/18 11:15	131,900	4,200	-3.09%	5,806	983,990