시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	10,360	40	0.39%	4,706	299,946
07/18 11:55	10,360	40	0.39%	4,009	295,240
07/18 11:50	10,370	50	0.48%	4,429	291,231
07/18 11:45	10,390	70	0.68%	6,495	286,802
07/18 11:40	10,390	70	0.68%	13,964	280,307
07/18 11:35	10,350	30	0.29%	6,171	266,343
07/18 11:30	10,350	30	-0.29%	4,213	260,172
07/18 11:25	10,330	40	-0.39%	4,879	255,959
07/18 11:20	10,310	40	-0.39%	4,317	251,080
07/18 11:15	10,310	50	-0.48%	7,358	246,763