시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:45	3,955	45	-1.12%	5	2,416
07/18 09:40	3,955	45	-1.12%	1	2,411
07/18 09:35	3,955	50	-1.25%	353	2,410
07/18 09:30	3,960	45	-1.12%	136	2,057
07/18 09:25	3,970	48	-1.19%	1,145	1,921
07/18 09:20	3,977	45	-1.12%	389	776
07/18 09:15	4,005	40	1.01%	9	387
07/18 09:10	4,010	10	0.25%	1	378
07/18 09:05	4,025	45	1.13%	316	377
07/18 09:00	4,000	50	0.00%	61	61