시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:30	1,701	6	-0.35%	38	80,927
07/18 11:25	1,700	7	-0.41%	9	80,889
07/18 11:20	1,701	6	-0.35%	1	80,880
07/18 11:10	1,701	6	-0.35%	10	80,879
07/18 11:05	1,702	10	-0.58%	51	80,869
07/18 11:00	1,702	6	-0.35%	6,301	80,818
07/18 10:55	1,701	11	-0.64%	4,117	74,517
07/18 10:45	1,697	11	-0.64%	3,136	70,400
07/18 10:40	1,701	10	-0.58%	11,381	67,264
07/18 10:35	1,698	10	-0.59%	290	55,883