시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:20	3,160	15	0.48%	251	26,145
07/18 11:15	3,130	25	-0.79%	81	25,894
07/18 11:10	3,120	30	-0.95%	1	25,813
07/18 11:05	3,125	25	-0.79%	10	25,812
07/18 11:00	3,120	35	-1.11%	42	25,802
07/18 10:55	3,140	40	-1.26%	3,336	25,760
07/18 10:50	3,160	20	0.64%	327	22,424
07/18 10:45	3,130	25	-0.79%	27	22,097
07/18 10:40	3,135	25	-0.79%	1,953	22,070
07/18 10:30	3,135	15	-0.48%	51	20,117