시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:45	8,220	170	-2.03%	2	35,727
07/18 11:40	8,240	150	-1.79%	253	35,725
07/18 11:35	8,250	190	-2.25%	10,012	35,472
07/18 11:30	8,270	120	-1.43%	1	25,460
07/18 11:25	8,260	140	-1.67%	267	25,459
07/18 11:20	8,250	140	-1.67%	46	25,192
07/18 11:15	8,250	140	-1.67%	1	25,146
07/18 11:10	8,240	170	-2.02%	586	25,145
07/18 11:05	8,240	170	-2.02%	759	24,559
07/18 11:00	8,260	130	-1.55%	48	23,800