시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:45	7,460	100	-1.32%	16	29,572
07/18 11:40	7,460	110	-1.45%	169	29,556
07/18 11:30	7,450	110	-1.46%	36	29,387
07/18 11:25	7,420	140	-1.85%	709	29,351
07/18 11:20	7,460	110	-1.45%	24	28,642
07/18 11:10	7,460	160	-2.10%	1,977	28,618
07/18 11:05	7,430	140	-1.85%	301	26,641
07/18 11:00	7,460	140	-1.84%	1,053	26,340
07/18 10:55	7,480	120	-1.58%	11,234	25,287
07/18 10:50	7,470	90	-1.19%	42	14,053