시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:55	5,700	30	0.53%	56	44,538
07/18 11:50	5,700	30	0.53%	72	44,482
07/18 11:45	5,695	25	0.44%	4	44,410
07/18 11:40	5,710	40	0.71%	151	44,406
07/18 11:35	5,710	40	0.71%	99	44,255
07/18 11:30	5,710	40	0.71%	4	44,156
07/18 11:25	5,710	40	0.71%	147	44,152
07/18 11:20	5,700	30	0.53%	63	44,005
07/18 11:15	5,700	30	0.53%	143	43,942
07/18 11:10	5,720	50	0.88%	2,312	43,799