시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:55	2,650	25	-0.93%	1,029	112,607
07/18 11:50	2,640	35	-1.31%	1,021	111,578
07/18 11:45	2,645	40	-1.49%	145	110,557
07/18 11:40	2,645	40	-1.49%	1,650	110,412
07/18 11:35	2,645	30	-1.12%	300	108,762
07/18 11:30	2,650	35	-1.30%	464	108,462
07/18 11:25	2,650	30	-1.12%	1,468	107,998
07/18 11:20	2,640	35	-1.31%	1,695	106,530
07/18 11:15	2,640	35	-1.31%	2,216	104,835
07/18 11:10	2,635	35	-1.31%	1,474	102,619