시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:15	13,910	130	-0.93%	17	10,372
07/18 11:10	13,920	130	-0.93%	118	10,355
07/18 11:05	13,970	60	-0.43%	7	10,237
07/18 11:00	13,990	50	-0.36%	14	10,230
07/18 10:55	13,980	70	-0.50%	11	10,216
07/18 10:50	13,990	80	-0.57%	14	10,205
07/18 10:45	13,990	70	-0.50%	49	10,191
07/18 10:40	13,980	90	-0.64%	381	10,142
07/18 10:35	13,990	10	-0.07%	10	9,761
07/18 10:30	13,990	80	-0.57%	83	9,751