시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:40	3,325	0	0.00%	208	32,824
07/18 10:35	3,325	10	0.00%	656	32,616
07/18 10:30	3,325	5	0.00%	341	31,960
07/18 10:25	3,325	10	0.00%	3,829	31,619
07/18 10:20	3,330	5	0.15%	7,409	27,790
07/18 10:15	3,335	10	0.30%	90	20,381
07/18 10:10	3,345	20	0.60%	1,970	20,291
07/18 10:05	3,345	20	0.60%	5,989	18,321
07/18 10:00	3,345	20	0.60%	2,957	12,332
07/18 09:55	3,310	20	-0.60%	528	9,375