시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	10,700	350	-3.17%	407	137,346
07/18 11:55	10,690	370	-3.35%	238	136,939
07/18 11:50	10,700	370	-3.34%	225	136,701
07/18 11:45	10,700	380	-3.43%	640	136,476
07/18 11:40	10,710	380	-3.43%	1,383	135,836
07/18 11:35	10,700	360	-3.25%	468	134,453
07/18 11:30	10,710	350	-3.16%	1,809	133,985
07/18 11:25	10,720	340	-3.07%	295	132,176
07/18 11:20	10,730	340	-3.07%	1,556	131,881
07/18 11:15	10,730	340	-3.07%	1,080	130,325