시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:25	3,160	15	-0.47%	1	552
07/18 10:20	3,170	5	-0.16%	30	551
07/18 10:15	3,170	5	-0.16%	1	521
07/18 09:40	3,155	20	-0.63%	10	520
07/18 09:35	3,160	20	-0.63%	12	510
07/18 09:30	3,165	10	-0.31%	1	498
07/18 09:25	3,185	10	0.31%	121	497
07/18 09:20	3,180	5	0.16%	186	376
07/18 09:00	3,170	25	-0.78%	190	190