시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	4,495	45	-0.99%	379	27,228
07/18 11:55	4,495	45	-0.99%	333	26,849
07/18 11:50	4,500	45	-0.99%	594	26,516
07/18 11:45	4,500	40	-0.88%	1,111	25,922
07/18 11:40	4,500	45	-0.99%	223	24,811
07/18 11:35	4,500	45	-0.99%	833	24,588
07/18 11:30	4,500	40	-0.88%	3,278	23,755
07/18 11:25	4,500	40	-0.88%	154	20,477
07/18 11:20	4,500	40	-0.88%	262	20,323
07/18 11:15	4,500	40	-0.88%	155	20,061