시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:50	6,200	50	-0.80%	210	35,273
07/18 11:45	6,190	60	-0.96%	36	35,063
07/18 11:40	6,190	50	-0.80%	19	35,027
07/18 11:35	6,200	50	-0.80%	78	35,008
07/18 11:30	6,190	70	-1.12%	1,464	34,930
07/18 11:25	6,190	50	-0.80%	1	33,466
07/18 11:20	6,190	50	-0.80%	1	33,465
07/18 11:15	6,180	60	-0.96%	400	33,464
07/18 11:10	6,190	80	-1.28%	1,350	33,064
07/18 11:05	6,170	80	-1.28%	113	31,714