시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	8,050	420	5.50%	113	539,318
07/18 11:55	8,050	420	5.50%	5,317	539,205
07/18 11:50	8,030	400	5.24%	659	533,888
07/18 11:45	8,050	420	5.50%	1,732	533,229
07/18 11:40	8,100	470	6.16%	1,925	531,497
07/18 11:35	8,100	470	6.16%	1,835	529,572
07/18 11:30	8,110	480	6.29%	2,964	527,737
07/18 11:25	8,080	450	5.90%	202	524,773
07/18 11:20	8,080	450	5.90%	1,019	524,571
07/18 11:15	8,080	450	5.90%	827	523,552