시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:30	2,380	90	3.93%	5,267	16,873
07/18 10:25	2,375	85	3.71%	1,033	11,606
07/18 10:20	2,380	90	3.93%	1,672	10,573
07/18 10:15	2,340	50	2.18%	5,502	8,901
07/18 10:10	2,290	10	0.00%	1,053	3,399
07/18 10:05	2,285	10	-0.44%	5	2,346
07/18 10:00	2,290	15	0.00%	1,803	2,341
07/18 09:55	2,285	5	-0.22%	5	538
07/18 09:50	2,285	15	-0.65%	50	533
07/18 09:30	2,285	20	-0.87%	50	483