시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	63,100	6,600	-9.47%	444	57,492
07/18 11:55	62,500	6,700	-9.68%	314	57,048
07/18 11:50	62,700	6,600	-9.52%	412	56,734
07/18 11:45	62,700	6,400	-9.26%	42	56,322
07/18 11:40	62,500	6,600	-9.55%	280	56,280
07/18 11:35	62,500	6,800	-9.81%	915	56,000
07/18 11:30	62,800	6,300	-9.12%	603	55,085
07/18 11:25	63,100	6,100	-8.82%	1,131	54,482
07/18 11:20	63,300	6,300	-9.05%	1,506	53,351
07/18 11:15	63,000	6,800	-9.74%	2,222	51,845