시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:50	1,437	17	-1.17%	59	14,404
07/18 10:40	1,437	17	-1.17%	30	14,345
07/18 10:35	1,428	27	-1.86%	4,717	14,315
07/18 10:30	1,431	25	-1.72%	1,558	9,598
07/18 10:25	1,438	23	-1.57%	1,574	8,040
07/18 10:20	1,435	20	-1.37%	23	6,466
07/18 10:15	1,435	19	-1.31%	800	6,443
07/18 10:10	1,439	15	-1.03%	40	5,643
07/18 10:05	1,438	19	-1.30%	55	5,603
07/18 10:00	1,439	15	-1.03%	52	5,548