시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	3,320	100	-2.92%	2,316	488,294
07/18 11:55	3,320	110	-3.21%	7,211	485,978
07/18 11:50	3,335	90	-2.63%	900	478,767
07/18 11:45	3,345	90	-2.62%	1,964	477,867
07/18 11:40	3,355	70	-2.04%	4,603	475,903
07/18 11:35	3,355	70	-2.04%	5,507	471,300
07/18 11:30	3,350	90	-2.62%	11,252	465,793
07/18 11:25	3,320	105	-3.07%	8,581	454,541
07/18 11:20	3,320	120	-3.49%	5,493	445,960
07/18 11:15	3,290	135	-3.94%	7,794	440,467