시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:55	4,420	10	0.23%	30	31,716
07/18 11:50	4,420	10	0.23%	21	31,686
07/18 11:45	4,425	15	0.34%	19	31,665
07/18 11:40	4,420	10	0.23%	64	31,646
07/18 11:35	4,425	15	0.34%	164	31,582
07/18 11:30	4,430	20	0.45%	1,156	31,418
07/18 11:20	4,425	15	0.34%	177	30,262
07/18 11:15	4,425	15	0.34%	30	30,085
07/18 11:10	4,430	20	0.45%	2,475	30,055
07/18 11:05	4,425	15	0.34%	122	27,580